SON HABERLER
title
Gıda sektörünün kalbindeki isim konuştu. Ürünler o kadar pahalı olacak ki insanlar alamayacak
title
Ekonomist Atilla Yeşilada seçimlerin sonucunu açıkladı
title
Resmi Gazete'de yayımlandı: Kamu işçilerine ek ödeme tarihi belli oldu!
title
Son dakika... Akaryakıta rekor zam
title
Akaryakıt zamları feribota yaradı. Son bir yılda rekor artış
title
En çok da çocuklar üzülecek! Elektriğe yapılan yüzde 127'lik zammın ardından bakkal ve tekel bayilerden flaş karar
title
Son dakika... Borsa İstanbul'da seans erken kapatıldı
title
İki ada arasında uçurum
title
Motorine bu gece yarısı büyük zam geliyor
BRENT PETROL
DOLAR
ALIŞ
SATIŞ
BRENT PETROL
EURO
ALIŞ
SATIŞ
BRENT PETROL
GRAM ALTIN
ALIŞ
SATIŞ
BRENT PETROL
ÇEYREK ALTIN
ALIŞ
SATIŞ
BRENT PETROL
YARIM ALTIN
ALIŞ
SATIŞ
BRENT PETROL
CUMHURİYET
ALIŞ
SATIŞ
BIST ENDEKS
Alış
Satış
Yüksek
Düşük
Değişim
  • BIST 100
    2191.7
    2195.23
    2179.5
    %0.71
    15:29
    AYSYH
  • Aktif Tahvil (TRT011025T16) Fiyat
    79.4
    79.4
    78.25
    %1.15
    01:26
    AYSYH
  • Aktif Tahvil (TRT011025T16) Oran
    26.28
    26.86
    26.28
    %-1.68
    01:25
    AYSYH
  • Aktif Tahvil (TRT091122T10) Fiyat
    92.1
    92.25
    92.0
    %0.05
    01:26
    AYSYH
  • Aktif Tahvil (TRT091122T10) Oran
    25.05
    25.15
    24.9
    %-0.04
    01:26
    AYSYH
  • Aktif Tahvil (TRT131130T14) Fiyat
    55.25
    55.8
    54.1
    %1.01
    01:25
    AYSYH
  • Aktif Tahvil (TRT131130T14) Oran
    25.71
    26.28
    25.44
    %-1.04
    01:25
    AYSYH
  • BIST 100 AGIRLIK SINIRLAMALI 10
    2054.27
    2067.82
    2043.35
    %0.58
    01:25
    AYSYH
  • BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
    2544.74
    2544.74
    2544.74
    %0.58
    01:26
    AYSYH
  • BIST 100 AGIRLIK SINIRLAMALI 25
    2053.85
    2067.4
    2042.94
    %0.58
    01:25
    AYSYH
  • BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
    2138.09
    2138.09
    2138.09
    %0.58
    01:26
    AYSYH
  • BIST 100 GETIRI
    3636.8
    3636.8
    3636.8
    %0.58
    01:26
    AYSYH
  • BIST 100 KALDIRACLI 2X
    2122.2373
    2122.2373
    2122.2373
    %1.13
    01:25
    AYSYH
  • BIST 100 KISA
    1296.8242
    1296.8242
    1296.8242
    %-0.51
    01:26
    AYSYH
  • BIST 100 KISA 2X
    597.1417
    597.1417
    597.1417
    %-1.06
    01:26
    AYSYH
  • BIST 100 RK %10 (GETIRI)
    383.8152
    383.8152
    383.8152
    %0.13
    01:26
    AYSYH
  • BIST 100 RK %10 (TOPLAM GETIRI)
    1195.015
    1195.015
    1195.015
    %0.16
    01:26
    AYSYH
  • BIST 100 RK %15 (GETIRI)
    701.4902
    701.4902
    701.4902
    %0.19
    01:25
    AYSYH
  • BIST 100 RK %15 (TOPLAM GETIRI)
    1465.8492
    1465.8492
    1465.8492
    %0.22
    01:26
    AYSYH
  • BIST 100 RK %20 (GETIRI)
    1205.9279
    1205.9279
    1205.9279
    %0.26
    01:25
    AYSYH
  • BIST 100 RK %20 (TOPLAM GETIRI)
    1696.4377
    1696.4377
    1696.4377
    %0.28
    01:26
    AYSYH
  • BIST 100 RK %25 (GETIRI)
    1663.0327
    1663.0327
    1663.0327
    %0.32
    01:26
    AYSYH
  • BIST 100 RK %25 (TOPLAM GETIRI)
    1621.8146
    1621.8146
    1621.8146
    %0.34
    01:25
    AYSYH
  • BIST 100 RK %30 (GETIRI)
    2135.7003
    2135.7003
    2135.7003
    %0.39
    01:26
    AYSYH
  • BIST 100 RK %30 (TOPLAM GETIRI)
    1530.3805
    1530.3805
    1530.3805
    %0.4
    01:25
    AYSYH
  • BIST 100-30
    3434.93
    3451.66
    3407.74
    %0.83
    01:26
    AYSYH
  • BIST 100-30 GETIRI
    4605.77
    4605.77
    4605.77
    %0.83
    01:25
    AYSYH
  • BIST 30
    2302.14
    2320.21
    2291.56
    %0.5
    01:26
    AYSYH
  • BIST 30 AGIRLIK SINIRLAMALI 10
    2316.96
    2334.03
    2303.93
    %0.61
    01:26
    AYSYH
  • BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
    2898.57
    2898.57
    2898.57
    %0.61
    01:26
    AYSYH
  • BIST 30 AGIRLIK SINIRLAMALI 25
    2302.14
    2319.89
    2291.56
    %0.5
    01:26
    AYSYH
  • BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
    2404.72
    2404.72
    2404.72
    %0.5
    01:26
    AYSYH
  • BIST 30 ESIT AGIRLIKLI GETIRI
    4364.46
    4407.83
    4345.97
    %0.51
    01:25
    AYSYH
  • BIST 30 GETIRI
    4054.21
    4054.21
    4054.21
    %0.5
    01:26
    AYSYH
  • BIST 30 KALDIRACLI 2X
    1721.6434
    1721.6434
    1721.6434
    %0.96
    01:25
    AYSYH
  • BIST 30 KISA
    1386.1629
    1386.1629
    1386.1629
    %-0.43
    01:26
    AYSYH
  • BIST 30 KISA 2X
    664.325
    664.325
    664.325
    %-0.89
    01:25
    AYSYH
  • BIST 30 RK %10 (GETIRI)
    339.31
    339.31
    339.31
    %0.11
    01:26
    AYSYH
  • BIST 30 RK %10 (TOPLAM GETIRI)
    1107.5674
    1107.5674
    1107.5674
    %0.13
    01:26
    AYSYH
  • BIST 30 RK %15 (GETIRI)
    583.6869
    583.6869
    583.6869
    %0.16
    01:25
    AYSYH
  • BIST 30 RK %15 (TOPLAM GETIRI)
    1309.2801
    1309.2801
    1309.2801
    %0.18
    01:26
    AYSYH
  • BIST 30 RK %20 (GETIRI)
    955.8363
    955.8363
    955.8363
    %0.21
    01:25
    AYSYH
  • BIST 30 RK %20 (TOPLAM GETIRI)
    1474.6287
    1474.6287
    1474.6287
    %0.23
    01:26
    AYSYH
  • BIST 30 RK %25 (GETIRI)
    1389.9553
    1389.9553
    1389.9553
    %0.26
    01:26
    AYSYH
  • BIST 30 RK %25 (TOPLAM GETIRI)
    1497.5607
    1497.5607
    1497.5607
    %0.28
    01:25
    AYSYH
  • BIST 30 RK %30 (GETIRI)
    1684.51
    1684.51
    1684.51
    %0.32
    01:26
    AYSYH
  • BIST 30 RK %30 (TOPLAM GETIRI)
    1331.828
    1331.828
    1331.828
    %0.33
    01:25
    AYSYH
  • BIST 50
    1857.2
    1870.41
    1847.74
    %0.55
    01:25
    AYSYH
  • BIST 50 GETIRI
    3256.06
    3256.06
    3256.06
    %0.55
    01:25
    AYSYH
  • BIST 50-30
    1714.2
    1724.84
    1696.78
    %0.99
    01:25
    AYSYH
  • BIST 50-30 AGIRLIK SINIRLAMALI 10
    1686.94
    1697.34
    1668.68
    %1.07
    01:25
    AYSYH
  • BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
    1695.38
    1695.38
    1695.38
    %1.07
    01:25
    AYSYH
  • BIST 50-30 AGIRLIK SINIRLAMALI 25
    1713.55
    1724.19
    1696.14
    %0.99
    01:25
    AYSYH
  • BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
    1721.29
    1721.29
    1721.29
    %0.99
    01:26
    AYSYH
  • BIST 50-30 GETIRI
    1721.74
    1721.74
    1721.74
    %0.99
    01:25
    AYSYH
  • BIST ADANA
    21516.65
    22096.61
    21287.33
    %-1.1
    01:25
    AYSYH
  • BIST ADANA GETIRI
    40320.8
    40320.8
    40320.8
    %-1.1
    01:26
    AYSYH
  • BIST ANA
    5713.56
    5723.51
    5682.03
    %0.52
    01:26
    AYSYH
  • BIST ANA GETIRI
    6069.93
    6069.93
    6069.93
    %0.52
    01:25
    AYSYH
  • BIST ANKARA
    2784.26
    2822.19
    2779.36
    %-0.08
    01:25
    AYSYH
  • BIST ANKARA GETIRI
    4132.16
    4132.16
    4132.16
    %-0.08
    01:26
    AYSYH
  • BIST ANTALYA
    4019.94
    4034.65
    3884.17
    %3.8
    01:25
    AYSYH
  • BIST ANTALYA GETIRI
    4098.51
    4098.51
    4098.51
    %3.8
    01:26
    AYSYH
  • BIST ARACI KURUMLAR
    7177.84
    7228.52
    7079.1
    %1.4
    01:25
    AYSYH
  • BIST ARACI KURUMLAR GETIRI
    7891.34
    7891.34
    7891.34
    %1.4
    01:26
    AYSYH
  • BIST AYDIN
    1136.77
    1146.81
    1133.99
    %0.07
    01:25
    AYSYH
  • BIST AYDIN GETIRI
    1136.77
    1136.77
    1136.77
    %0.07
    01:25
    AYSYH
  • BIST BALIKESIR
    2948.59
    2967.5
    2913.66
    %-2.22
    01:26
    AYSYH
  • BIST BALIKESIR GETIRI
    3189.22
    3189.22
    3189.22
    %-2.22
    01:25
    AYSYH
  • BIST BANKA
    1655.27
    1667.02
    1645.49
    %0.62
    01:26
    AYSYH
  • BIST BANKA DISI LIKIT 10
    2887.11
    2925.94
    2881.96
    %-0.3
    01:25
    AYSYH
  • BIST BANKA DISI LIKIT 10 GETIRI
    3028.0
    3028.0
    3028.0
    %-0.3
    01:25
    AYSYH
  • BIST BANKA GETIRI
    2536.08
    2536.08
    2536.08
    %0.62
    01:26
    AYSYH
  • BIST BILISIM
    1139.96
    1139.96
    1127.68
    %1.17
    01:25
    AYSYH
  • BIST BILISIM GETIRI
    1748.62
    1748.62
    1748.62
    %1.17
    01:26
    AYSYH
  • BIST BURSA
    4884.53
    4929.23
    4870.9
    %-0.15
    01:25
    AYSYH
  • BIST BURSA GETIRI
    7522.4
    7522.4
    7522.4
    %-0.15
    01:25
    AYSYH
  • BIST DENIZLI
    1908.14
    1922.61
    1901.72
    %0.04
    01:26
    AYSYH
  • BIST DENIZLI GETIRI
    1949.31
    1949.31
    1949.31
    %0.04
    01:25
    AYSYH
  • BIST ELEKTRIK
    108.23
    108.82
    107.38
    %0.56
    01:26
    AYSYH
  • BIST ELEKTRIK GETIRI
    155.3
    155.3
    155.3
    %0.56
    01:26
    AYSYH
  • BIST FIN KIR FAKTORING
    833.4
    837.12
    822.76
    %1.3
    01:25
    AYSYH
  • BIST FIN KIR FAKTORING GETIRI
    1384.15
    1384.15
    1384.15
    %1.3
    01:25
    AYSYH
  • BIST GAYRIMENKUL YO
    804.25
    808.43
    800.62
    %0.2
    01:26
    AYSYH
  • BIST GAYRIMENKUL YO GETIRI
    1567.4
    1567.4
    1567.4
    %0.2
    01:26
    AYSYH
  • BIST GIDA ICECEK
    2143.61
    2159.38
    2121.71
    %0.09
    01:25
    AYSYH
  • BIST GIDA ICECEK GETIRI
    3123.95
    3123.95
    3123.95
    %0.09
    01:25
    AYSYH
  • BIST HALKA ARZ
    13506.5
    13538.83
    13429.72
    %0.72
    01:25
    AYSYH
  • BIST HALKA ARZ GETIRI
    16489.0
    16489.0
    16489.0
    %0.72
    01:25
    AYSYH
  • BIST HIZMETLER
    1500.16
    1511.26
    1476.87
    %1.49
    01:25
    AYSYH
  • BIST HIZMETLER GETIRI
    2565.23
    2565.23
    2565.23
    %1.49
    01:25
    AYSYH
  • BIST HOLDING VE YATIRIM
    1685.83
    1702.05
    1651.81
    %2.14
    01:26
    AYSYH
  • BIST HOLDING VE YATIRIM GETIRI
    2276.81
    2276.81
    2276.81
    %2.14
    01:26
    AYSYH
  • BIST ILETISIM
    541.08
    547.27
    521.83
    %3.85
    01:26
    AYSYH
  • BIST ILETISIM GETIRI
    1096.33
    1096.33
    1096.33
    %3.85
    01:26
    AYSYH
  • BIST INSAAT
    2483.65
    2549.13
    2465.73
    %-0.61
    01:25
    AYSYH
  • BIST INSAAT GETIRI
    3152.52
    3152.52
    3152.52
    %-0.61
    01:26
    AYSYH
  • BIST ISTANBUL
    2182.76
    2202.04
    2142.64
    %1.93
    01:25
    AYSYH
  • BIST ISTANBUL GETIRI
    2904.83
    2904.83
    2904.83
    %1.93
    01:26
    AYSYH
  • BIST IZMIR
    3964.47
    4006.89
    3959.32
    %-0.13
    01:26
    AYSYH
  • BIST IZMIR GETIRI
    5194.32
    5194.32
    5194.32
    %-0.13
    01:26
    AYSYH
  • BIST KAYSERI
    10290.25
    10382.09
    10259.3
    %0.15
    01:26
    AYSYH
  • BIST KAYSERI GETIRI
    13008.75
    13008.75
    13008.75
    %0.15
    01:25
    AYSYH
  • BIST KIMYA PETROL PLASTIK
    3159.78
    3175.89
    3134.06
    %-0.26
    01:26
    AYSYH
  • BIST KIMYA PETROL PLASTIK GETIRI
    9802.11
    9802.11
    9802.11
    %-0.26
    01:26
    AYSYH
  • BIST KOBI SANAYI
    4248.49
    4260.26
    4233.06
    %0.01
    01:25
    AYSYH
  • BIST KOBI SANAYI GETIRI
    4363.1
    4363.1
    4363.1
    %0.01
    01:26
    AYSYH
  • BIST KOCAELI
    5865.55
    5875.26
    5795.15
    %0.77
    01:25
    AYSYH
  • BIST KOCAELI GETIRI
    11592.01
    11592.01
    11592.01
    %0.77
    01:26
    AYSYH
  • BIST KONYA
    2124.18
    2158.94
    2112.23
    %-0.38
    01:25
    AYSYH
  • BIST KONYA GETIRI
    2264.26
    2264.26
    2264.26
    %-0.38
    01:26
    AYSYH
  • BIST KURUMSAL YONETIM
    1900.03
    1912.27
    1892.96
    %0.27
    01:26
    AYSYH
  • BIST KURUMSAL YONETIM GETIRI
    3078.25
    3078.25
    3078.25
    %0.27
    01:26
    AYSYH
  • BIST LIKIT BANKA
    1461.5
    1472.82
    1452.96
    %0.58
    01:26
    AYSYH
  • BIST LIKIT BANKA GETIRI
    1489.0
    1489.0
    1489.0
    %0.58
    01:25
    AYSYH
  • BIST MADENCILIK
    2123.94
    2262.12
    2123.94
    %-2.86
    01:25
    AYSYH
  • BIST MADENCILIK GETIRI
    2379.8
    2379.8
    2379.8
    %-2.86
    01:25
    AYSYH
  • BIST MALI
    1839.56
    1852.06
    1818.5
    %1.25
    01:25
    AYSYH
  • BIST MALI GETIRI
    2793.01
    2793.01
    2793.01
    %1.25
    01:25
    AYSYH
  • BIST MANISA
    1303.67
    1310.5
    1284.13
    %1.09
    01:26
    AYSYH
  • BIST MANISA GETIRI
    1483.68
    1483.68
    1483.68
    %1.09
    01:26
    AYSYH
  • BIST MENKUL KIYM YO
    939.93
    940.78
    927.47
    %1.26
    01:25
    AYSYH
  • BIST MENKUL KIYM YO GETIRI
    6611.57
    6611.57
    6611.57
    %1.26
    01:26
    AYSYH
  • BIST METAL ANA
    9084.0
    9292.58
    9059.8
    %-1.54
    01:25
    AYSYH
  • BIST METAL ANA GETIRI
    20988.78
    20988.78
    20988.78
    %-1.54
    01:25
    AYSYH
  • BIST METAL ESYA MAKINA
    4962.57
    4991.51
    4909.76
    %1.2
    01:26
    AYSYH
  • BIST METAL ESYA MAKINA GETIRI
    11101.42
    11101.42
    11101.42
    %1.2
    01:26
    AYSYH
  • BIST ORMAN KAGIT BASIM
    1626.56
    1632.97
    1617.41
    %0.29
    01:26
    AYSYH
  • BIST ORMAN KAGIT BASIM GETIRI
    2496.01
    2496.01
    2496.01
    %0.29
    01:26
    AYSYH
  • BIST SIGORTA
    5192.79
    5219.71
    5175.65
    %0.35
    01:26
    AYSYH
  • BIST SIGORTA GETIRI
    10649.12
    10649.12
    10649.12
    %0.35
    01:26
    AYSYH
  • BIST SINAI
    3699.73
    3729.78
    3693.03
    %-0.39
    01:25
    AYSYH
  • BIST SINAI GETIRI
    8634.42
    8634.42
    8634.42
    %-0.39
    01:25
    AYSYH
  • BIST SPOR
    938.53
    949.26
    935.3
    %0.71
    01:25
    AYSYH
  • BIST SPOR GETIRI
    1409.82
    1409.82
    1409.82
    %0.71
    01:26
    AYSYH
  • BIST SURDURULEBILIRLIK
    2526.3
    2542.65
    2508.31
    %0.71
    01:26
    AYSYH
  • BIST SURDURULEBILIRLIK GETIRI
    3120.84
    3120.84
    3120.84
    %0.71
    01:26
    AYSYH
  • BIST TAS TOPRAK
    1794.44
    1794.44
    1772.95
    %1.35
    01:25
    AYSYH
  • BIST TAS TOPRAK GETIRI
    5207.87
    5207.87
    5207.87
    %1.35
    01:26
    AYSYH
  • BIST TEKIRDAG
    11953.17
    11992.1
    11870.84
    %-0.3
    01:26
    AYSYH
  • BIST TEKIRDAG GETIRI
    13173.67
    13173.67
    13173.67
    %-0.3
    01:25
    AYSYH
  • BIST TEKNOLOJI
    2671.62
    2702.76
    2661.11
    %0.39
    01:25
    AYSYH
  • BIST TEKNOLOJI AGIRLIK SINIRLAMALI
    3974.11
    3978.14
    3946.25
    %0.85
    01:26
    AYSYH
  • BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
    5998.9
    5998.9
    5998.9
    %0.85
    01:25
    AYSYH
  • BIST TEKNOLOJI GETIRI
    3970.48
    3970.48
    3970.48
    %0.39
    01:25
    AYSYH
  • BIST TEKSTIL DERI
    1049.27
    1057.88
    1045.6
    %-0.37
    01:25
    AYSYH
  • BIST TEKSTIL DERI GETIRI
    1579.74
    1579.74
    1579.74
    %-0.37
    01:25
    AYSYH
  • BIST TEMETTU
    2394.75
    2413.2
    2377.27
    %0.77
    01:26
    AYSYH
  • BIST TEMETTU 25
    3276.86
    3303.9
    3250.7
    %0.6
    01:26
    AYSYH
  • BIST TEMETTU 25 GETIRI
    5056.76
    5056.76
    5056.76
    %0.6
    01:25
    AYSYH
  • BIST TEMETTU GETIRI
    3234.59
    3234.59
    3234.59
    %0.77
    01:26
    AYSYH
  • BIST TICARET
    3676.85
    3704.31
    3639.72
    %0.41
    01:25
    AYSYH
  • BIST TICARET GETIRI
    5387.9
    5387.9
    5387.9
    %0.41
    01:26
    AYSYH
  • BIST TLREF ENDEKSI
    1506.57225
    1506.57225
    1506.57225
    %0.12
    01:26
    AYSYH
  • BIST TUM
    2251.94
    2264.65
    2240.18
    %0.56
    01:25
    AYSYH
  • BIST TUM GETIRI
    3996.99
    3996.99
    3996.99
    %0.56
    01:26
    AYSYH
  • BIST TUM-100
    5707.68
    5716.7
    5678.75
    %0.49
    01:26
    AYSYH
  • BIST TUM-100 GETIRI
    7739.09
    7739.09
    7739.09
    %0.49
    01:25
    AYSYH
  • BIST TURIZM
    466.22
    467.72
    449.61
    %2.99
    01:25
    AYSYH
  • BIST TURIZM GETIRI
    488.23
    488.23
    488.23
    %2.99
    01:26
    AYSYH
  • BIST ULASTIRMA
    3049.01
    3096.88
    2957.9
    %2.79
    01:25
    AYSYH
  • BIST ULASTIRMA GETIRI
    6430.87
    6430.87
    6430.87
    %2.79
    01:25
    AYSYH
  • BIST YILDIZ
    2127.1
    2140.3
    2115.84
    %0.57
    01:25
    AYSYH
  • BIST YILDIZ GETIRI
    2526.46
    2526.46
    2526.46
    %0.57
    01:26
    AYSYH
  • BIST-KYD 1 AYLIK KAR PAYI EUR
    113.518
    113.518
    113.518
    %0.0
    01:25
    AYSYH
  • BIST-KYD 1 AYLIK KAR PAYI TL
    228.76519
    228.76519
    228.76519
    %0.12
    01:26
    AYSYH
  • BIST-KYD 1 AYLIK KAR PAYI USD
    116.78317
    116.78317
    116.78317
    %0.01
    01:25
    AYSYH
  • BIST-KYD 1 AYLIK MEVDUAT EUR
    117.11102
    117.11102
    117.11102
    %0.0
    01:25
    AYSYH
  • BIST-KYD 1 AYLIK MEVDUAT TL
    358.34658
    358.34658
    358.34658
    %0.13
    01:26
    AYSYH
  • BIST-KYD 1 AYLIK MEVDUAT USD
    125.21352
    125.21352
    125.21352
    %0.01
    01:25
    AYSYH
  • BIST-KYD ALTIN FIYAT AGIRLIKLI ORTALAMA
    955832.23547
    955832.23547
    934808.79678
    %2.25
    01:25
    AYSYH
  • BIST-KYD ALTIN FIYAT KAPANIS
    954049.68157
    954049.68157
    940918.84408
    %0.72
    01:26
    AYSYH
  • BIST-KYD BORCLANMA ARACLARI FON
    268.67507
    268.67507
    268.67507
    %0.4
    01:25
    AYSYH
  • BIST-KYD DIBS 182 GUN
    3412.75263
    3412.75263
    3410.49564
    %0.11
    01:25
    AYSYH
  • BIST-KYD DIBS 182 GUN T1
    3400.544
    3400.544
    3397.77395
    %0.21
    01:26
    AYSYH
  • BIST-KYD DIBS 365 GUN
    3100.31316
    3105.77886
    3100.2913
    %-0.12
    01:26
    AYSYH
  • BIST-KYD DIBS 365 GUN T1
    3083.93206
    3089.86858
    3083.31066
    %-0.02
    01:25
    AYSYH
  • BIST-KYD DIBS 547 GUN
    649.23182
    650.42822
    649.23182
    %-0.12
    01:25
    AYSYH
  • BIST-KYD DIBS 547 GUN T1
    653.54503
    655.7356
    653.27848
    %-0.16
    01:25
    AYSYH
  • BIST-KYD DIBS 91 GUN
    2633.56544
    2633.56544
    2633.19568
    %0.06
    01:26
    AYSYH
  • BIST-KYD DIBS 91 GUN T1
    2627.5327
    2627.53353
    2626.74458
    %0.15
    01:26
    AYSYH
  • BIST-KYD DIBS DEGISKEN
    1259.08736
    1259.14349
    1258.79004
    %0.07
    01:26
    AYSYH
  • BIST-KYD DIBS DEGISKEN T1
    1257.18387
    1257.31387
    1257.18387
    %0.13
    01:26
    AYSYH
  • BIST-KYD DIBS KISA
    355.63104
    355.74534
    355.51825
    %0.02
    01:26
    AYSYH
  • BIST-KYD DIBS KISA T1
    356.10497
    356.11002
    355.84139
    %0.22
    01:26
    AYSYH
  • BIST-KYD DIBS ORTA
    289.05577
    290.13002
    289.05577
    %-0.31
    01:26
    AYSYH
  • BIST-KYD DIBS ORTA T1
    290.33819
    291.10742
    289.99569
    %-0.08
    01:26
    AYSYH
  • BIST-KYD DIBS TUM
    2245.49311
    2253.63443
    2245.37902
    %-0.3
    01:26
    AYSYH
  • BIST-KYD DIBS TUM T1
    2253.73877
    2253.94337
    2249.15449
    %0.16
    01:26
    AYSYH
  • BIST-KYD DIBS UZUN
    212.94267
    214.68685
    212.67329
    %-0.75
    01:25
    AYSYH
  • BIST-KYD DIBS UZUN T1
    214.69052
    214.69052
    213.34527
    %0.47
    01:26
    AYSYH
  • BIST-KYD HISSE SENEDI FON
    435.17184
    435.17184
    435.17184
    %-0.16
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND 0-5 YIL USD
    402.42784
    402.42784
    402.42784
    %-0.1
    01:25
    AYSYH
  • BIST-KYD KAMU EUROBOND 0-5 YIL USD (TL)
    3649.32932
    3649.32932
    3649.32932
    %0.99
    01:25
    AYSYH
  • BIST-KYD KAMU EUROBOND 15+ YIL USD
    355.72663
    355.72663
    355.72663
    %-0.59
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND 15+ YIL USD (TL)
    3225.82945
    3225.82945
    3225.82945
    %0.49
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND 5-15 YIL USD
    374.96362
    374.96362
    374.96362
    %-0.23
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND 5-15 YIL USD (TL)
    3400.27606
    3400.27606
    3400.27606
    %0.86
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND EUR
    282.63263
    282.63263
    282.63263
    %-0.19
    01:25
    AYSYH
  • BIST-KYD KAMU EUROBOND EUR (TL)
    2695.04204
    2695.04204
    2695.04204
    %0.37
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND USD
    382.07094
    382.07094
    382.07094
    %-0.24
    01:26
    AYSYH
  • BIST-KYD KAMU EUROBOND USD (TL)
    3464.72718
    3464.72718
    3464.72718
    %0.85
    01:25
    AYSYH
  • BIST-KYD KAMU KIRA SERTIFIKALARI
    258.36327
    258.37154
    258.36176
    %0.04
    01:26
    AYSYH
  • BIST-KYD KAMU KIRA SERTIFIKALARI T1
    250.35205
    250.35205
    250.32019
    %0.15
    01:25
    AYSYH
  • BIST-KYD KAMU KIRA SERTIFIKALARI USD (TL) T1
    1854.2871
    1854.2871
    1854.2871
    %1.09
    01:26
    AYSYH
  • BIST-KYD KAMU KIRA SERTIFIKALARI USD T1
    999.81361
    999.81361
    999.81361
    %0.0
    01:26
    AYSYH
  • BIST-KYD OSBA DEGISKEN
    457.58597
    457.59913
    457.58597
    %0.04
    01:26
    AYSYH
  • BIST-KYD OSBA DEGISKEN T1
    457.14629
    457.14629
    457.14629
    %0.14
    01:26
    AYSYH
  • BIST-KYD OSBA EUROBOND USD
    130.80307
    130.80307
    130.80307
    %-0.1
    01:26
    AYSYH
  • BIST-KYD OSBA EUROBOND USD (TL)
    620.98583
    620.98583
    620.98583
    %0.99
    01:25
    AYSYH
  • BIST-KYD OSBA SABIT
    377.52271
    377.52281
    377.51958
    %0.05
    01:25
    AYSYH
  • BIST-KYD OSBA SABIT T1
    378.46138
    378.46138
    378.46138
    %0.15
    01:25
    AYSYH
  • BIST-KYD OZEL SEKTOR KIRA SERTIFIKALARI
    299.86767
    299.86801
    299.85907
    %0.05
    01:26
    AYSYH
  • BIST-KYD OZEL SEKTOR KIRA SERTIFIKALARI T1
    300.4756
    300.47848
    300.4756
    %0.15
    01:25
    AYSYH
  • BIST-KYD REPO (BRUT)
    1446.07476
    1446.10919
    1446.05695
    %0.12
    01:26
    AYSYH
  • BIST-KYD REPO (NET)
    914.58541
    914.60392
    914.57584
    %0.1
    01:26
    AYSYH
  • BIST-KYD TUFE
    651.05246
    651.05246
    648.58664
    %0.71
    01:25
    AYSYH
  • BIST-KYD TUFE T1
    658.66634
    658.80314
    657.81734
    %1.11
    01:26
    AYSYH
  • F_XU0301021 - F_XU0300821
    0.0
    64.75
    0.0
    0.0
    %0.0
    01:25
    AYSYH
  • GARANTI BBVA IKLIM
    1295.06
    1304.3
    1277.84
    %1.47
    01:25
    AYSYH
  • GARANTI BBVA IKLIM GETIRI
    1333.44
    1333.44
    1333.44
    %1.47
    01:25
    AYSYH
  • IS BANKASI ISTIRAKLERI
    3498.1
    3517.52
    3462.08
    %0.86
    01:25
    AYSYH
  • IS BANKASI ISTIRAKLERI GETIRI
    4284.97
    4284.97
    4284.97
    %0.86
    01:26
    AYSYH
  • IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
    1426.61
    1435.33
    1412.22
    %0.97
    01:26
    AYSYH
  • IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
    1478.08
    1478.08
    1478.08
    %0.97
    01:26
    AYSYH
  • KATILIM 30
    2987.41
    2987.41
    2802.28
    %6.5
    00:25
    AYSYH
  • KATILIM 30 GETIRI
    4613.07
    4613.07
    4613.07
    %6.5
    00:25
    AYSYH
  • KATILIM 50
    3148.35
    3148.35
    2969.3
    %6.12
    00:25
    AYSYH
  • KATILIM 50 GETIRI
    4004.18
    4004.18
    4004.18
    %6.12
    00:25
    AYSYH
  • KATILIM MODEL PORTFOY
    5910.98
    5910.98
    5626.43
    %4.95
    00:25
    AYSYH
  • KATILIM MODEL PORTFOY GETIRI
    7657.2
    7657.2
    7657.2
    %4.95
    00:25
    AYSYH
  • SASX10 (27 Eki 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • SASX10 (27 Eki 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    01:26
    AYSYH
  • SASX10 (31 Ağu 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • SASX10 (31 Ağu 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    01:25
    AYSYH
  • TURK LIRASI GECELIK REFERANS FAIZ ORANI
    14.1673
    14.1673
    14.1673
    %-2.09
    01:26
    AYSYH
  • X10XB (27 Eki 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • X10XB (27 Eki 21) Vadeli
    2944.5
    0.0
    2967.5
    2945.75
    %0.03
    01:26
    AYSYH
  • X10XB (31 Ağu 21) Vadeli
    1678.25
    1686.25
    1682.25
    1676.75
    %-1.61
    19:45
    AYSYH
  • X10XB (31 Ağu 21) Vadeli
    2903.0
    0.0
    2934.0
    2903.0
    %0.52
    01:25
    AYSYH
  • X10XB (31 Ara 21) Vadeli
    2453.0
    0.0
    2453.0
    2453.0
    %9.79
    00:25
    AYSYH
  • X10XB (31 Ara 21) Vadeli
    0.0
    0.0
    0.0
    0.0
    %0.0
    01:25
    AYSYH
  • XLBNK (27 Eki 21) Vadeli
    0.0
    1111.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XLBNK (27 Eki 21) Vadeli
    1558.0
    0.0
    1579.5
    1555.25
    %-0.59
    01:26
    AYSYH
  • XLBNK (31 Ağu 21) Vadeli
    1148.5
    1148.75
    1148.5
    1134.75
    %0.13
    19:45
    AYSYH
  • XLBNK (31 Ağu 21) Vadeli
    1490.5
    0.0
    1506.0
    1481.5
    %0.22
    01:25
    AYSYH
  • XLBNK (31 Ara 21) Vadeli
    1495.0
    0.0
    1517.0
    1484.0
    %-0.59
    00:25
    AYSYH
  • XLBNK (31 Ara 21) Vadeli
    1605.0
    0.0
    1651.75
    1651.75
    %3.03
    01:25
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    3.78
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    4.95
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    2.39
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    2.55
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    24.48
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    2.69
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    3.15
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    2.95
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Alim opsiyonu
    0.0
    24.31
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    120.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    200.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    180.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Vadeli
    0.0
    1522.0
    0.0
    0.0
    %0.0
    08:31
    AYSYH
  • XU030 (27 Eki 21) Vadeli
    2379.0
    0.0
    2387.25
    2379.0
    %0.41
    01:25
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    1.54
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    1.9
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    1.5
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.3
    0.3
    0.3
    0.3
    %-74.36
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    1.5
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    22.37
    19.8
    22.37
    14.2
    %6.07
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    7.0
    8.3
    10.2
    5.1
    %-40.68
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    30.5
    35.39
    31.2
    28.8
    %-10.69
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    56.7
    54.3
    56.7
    56.7
    %12.21
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    2.4
    3.36
    2.7
    2.4
    %-59.87
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    1.05
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    110.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Alim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    31.8
    31.8
    39.0
    31.8
    %-14.26
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    2.7
    3.23
    5.1
    2.7
    %-50.28
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    1.71
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    16.9
    16.5
    21.9
    16.1
    %-26.43
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    6.7
    7.75
    9.6
    6.3
    %-45.57
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    5.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    5.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Satim opsiyonu
    0.0
    0.0
    0.0
    0.0
    %0.0
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Vadeli
    1572.0
    1572.25
    1577.0
    1560.0
    %0.32
    19:45
    AYSYH
  • XU030 (31 Ağu 21) Vadeli
    2322.5
    0.0
    2329.75
    2320.0
    %0.5
    01:26
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    520.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    168.5
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    102.43
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    375.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    154.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    132.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    239.5
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    220.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    62.4
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    204.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    79.5
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    116.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Alim opsiyonu
    156.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    0.01
    10.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    3.6
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    2.6
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    8.4
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    0.2
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    9.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    2.8
    12.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    5.3
    20.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    0.6
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    3.0
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    0.2
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    1.4
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Satim opsiyonu
    0.11
    0.0
    0.0
    0.0
    %0.0
    00:25
    AYSYH
  • XU030 (31 Ara 21) Vadeli
    2070.0
    0.0
    2098.25
    2068.5
    %3.92
    00:25
    AYSYH
  • XU030 (31 Ara 21) Vadeli
    2438.0
    0.0
    2442.25
    2438.0
    %0.05
    01:26
    AYSYH
  • ZIRAAT PORTFOY KATILIM
    3703.88
    3703.88
    3508.25
    %5.69
    00:25
    AYSYH
  • ZIRAAT PORTFOY KATILIM 30
    3669.47
    3669.47
    3443.18
    %6.49
    00:25
    AYSYH
  • ZIRAAT PORTFOY KATILIM 30 ESIT AGIRLIKLI GETIRI
    3685.34
    3685.34
    3531.4
    %4.34
    00:25
    AYSYH
  • ZIRAAT PORTFOY KATILIM 30 GETIRI
    3768.89
    3768.89
    3768.89
    %6.49
    00:25
    AYSYH
  • ZIRAAT PORTFOY KATILIM GETIRI
    4415.66
    4415.66
    4415.66
    %5.69
    00:25
    AYSYH
  • ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
    4756.69
    4795.57
    4734.99
    %0.57
    01:26
    AYSYH
  • ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
    2522.94
    2545.91
    2493.83
    %1.14
    01:26
    AYSYH
  • ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
    2678.13
    2678.13
    2678.13
    %1.14
    01:26
    AYSYH
  • ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
    2142.26
    2146.63
    2117.74
    %1.87
    01:25
    AYSYH
  • ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
    2196.18
    2196.18
    2196.18
    %1.87
    01:25
    AYSYH
Çevirici
  • Döviz Çevirici
  • 18,6367
GÜNDEM
Tümü
title
08:29
Gıda sektörünün kalbindeki isim konuştu. Ürünler o kadar pahalı olacak ki insanlar alamayacak
title
08:29
Ekonomist Atilla Yeşilada seçimlerin sonucunu açıkladı
title
08:18
Resmi Gazete'de yayımlandı: Kamu işçilerine ek ödeme tarihi belli oldu!
title
20:12
Son dakika... Akaryakıta rekor zam
title
20:00
Akaryakıt zamları feribota yaradı. Son bir yılda rekor artış